시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,800	600	+ 1.20%	1,507,019	75,546
15:19	50,900	700	+ 1.39%	1,475,199	73,929
15:18	50,700	500	+ 1.00%	1,466,866	73,506
15:17	50,800	600	+ 1.20%	1,458,477	73,080
15:16	50,800	600	+ 1.20%	1,450,902	72,695
15:15	51,000	800	+ 1.59%	1,441,158	72,199
15:14	51,000	800	+ 1.59%	1,435,987	71,936
15:13	50,800	600	+ 1.20%	1,418,901	71,066
15:12	50,800	600	+ 1.20%	1,404,982	70,358
15:11	50,700	500	+ 1.00%	1,399,713	70,091