시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,290	130	+ 2.11%	39,109	245
13:09	6,270	110	+ 1.79%	39,081	245
13:08	6,270	110	+ 1.79%	39,035	244
13:07	6,300	140	+ 2.27%	38,935	244
13:03	6,270	110	+ 1.79%	38,933	244
13:02	6,270	110	+ 1.79%	38,932	244
13:01	6,270	110	+ 1.79%	38,928	244
12:59	6,270	110	+ 1.79%	38,887	243
12:58	6,280	120	+ 1.95%	38,687	242
12:54	6,280	120	+ 1.95%	38,686	242