시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,280	120	+ 1.95%	39,631	248
13:32	6,280	120	+ 1.95%	39,618	248
13:29	6,280	120	+ 1.95%	39,617	248
13:25	6,270	110	+ 1.79%	39,578	248
13:20	6,280	120	+ 1.95%	39,568	248
13:19	6,270	110	+ 1.79%	39,500	247
13:17	6,270	110	+ 1.79%	39,499	247
13:15	6,270	110	+ 1.79%	39,492	247
13:14	6,270	110	+ 1.79%	39,432	247
13:12	6,270	110	+ 1.79%	39,119	245