시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,280	120	+ 1.95%	40,084	251
13:49	6,280	120	+ 1.95%	40,077	251
13:47	6,280	120	+ 1.95%	40,067	251
13:43	6,330	170	+ 2.76%	39,988	250
13:42	6,320	160	+ 2.60%	39,953	250
13:41	6,330	170	+ 2.76%	39,938	250
13:39	6,320	160	+ 2.60%	39,929	250
13:38	6,320	160	+ 2.60%	39,924	250
13:37	6,300	140	+ 2.27%	39,890	250
13:35	6,280	120	+ 1.95%	39,634	248