시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,320	160	+ 2.60%	41,253	258
14:06	6,280	120	+ 1.95%	41,231	258
14:05	6,300	140	+ 2.27%	41,181	258
14:00	6,290	130	+ 2.11%	40,760	255
13:58	6,300	140	+ 2.27%	40,730	255
13:57	6,300	140	+ 2.27%	40,473	253
13:56	6,300	140	+ 2.27%	40,461	253
13:55	6,300	140	+ 2.27%	40,413	253
13:54	6,290	130	+ 2.11%	40,124	251
13:53	6,290	130	+ 2.11%	40,114	251