시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,340	180	+ 2.92%	41,849	262
14:23	6,340	180	+ 2.92%	41,712	261
14:22	6,330	170	+ 2.76%	41,691	261
14:20	6,290	130	+ 2.11%	41,566	260
14:19	6,320	160	+ 2.60%	41,551	260
14:18	6,290	130	+ 2.11%	41,550	260
14:15	6,330	170	+ 2.76%	41,321	259
14:11	6,330	170	+ 2.76%	41,306	259
14:10	6,330	170	+ 2.76%	41,301	259
14:08	6,320	160	+ 2.60%	41,254	258