시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,310	150	+ 2.44%	43,601	273
14:41	6,290	130	+ 2.11%	43,203	271
14:40	6,280	120	+ 1.95%	43,111	270
14:39	6,290	130	+ 2.11%	42,916	269
14:37	6,280	120	+ 1.95%	42,364	265
14:32	6,290	130	+ 2.11%	42,336	265
14:31	6,290	130	+ 2.11%	42,335	265
14:30	6,320	160	+ 2.60%	42,069	264
14:29	6,330	170	+ 2.76%	42,066	263
14:27	6,290	130	+ 2.11%	42,048	263