시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,280	120	+ 1.95%	44,878	281
14:55	6,280	120	+ 1.95%	44,441	278
14:53	6,280	120	+ 1.95%	44,141	277
14:52	6,290	130	+ 2.11%	43,994	276
14:51	6,280	120	+ 1.95%	43,990	276
14:50	6,290	130	+ 2.11%	43,865	275
14:49	6,280	120	+ 1.95%	43,806	274
14:47	6,280	120	+ 1.95%	43,748	274
14:45	6,310	150	+ 2.44%	43,624	273
14:43	6,310	150	+ 2.44%	43,614	273