시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,280	120	+ 1.95%	13,560	84
09:08	6,280	120	+ 1.95%	12,825	79
09:07	6,250	90	+ 1.46%	12,820	79
09:06	6,300	140	+ 2.27%	12,555	78
09:05	6,300	140	+ 2.27%	12,441	77
09:04	6,310	150	+ 2.44%	12,103	75
09:03	6,290	130	+ 2.11%	9,826	60
09:02	6,280	120	+ 1.95%	9,454	58
09:01	6,290	130	+ 2.11%	9,224	57
09:00	6,250	90	+ 1.46%	8,683	53