시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,360	200	+ 3.25%	19,796	123
09:21	6,360	200	+ 3.25%	19,699	123
09:20	6,330	170	+ 2.76%	18,844	117
09:19	6,340	180	+ 2.92%	18,842	117
09:16	6,320	160	+ 2.60%	17,804	111
09:14	6,320	160	+ 2.60%	17,689	110
09:13	6,320	160	+ 2.60%	17,679	110
09:12	6,330	170	+ 2.76%	17,095	106
09:11	6,320	160	+ 2.60%	14,949	93
09:10	6,310	150	+ 2.44%	14,810	92