시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,380	220	+ 3.57%	21,672	135
09:32	6,370	210	+ 3.41%	21,528	134
09:31	6,370	210	+ 3.41%	21,323	133
09:30	6,340	180	+ 2.92%	21,295	133
09:29	6,360	200	+ 3.25%	21,284	133
09:28	6,350	190	+ 3.08%	21,206	132
09:26	6,350	190	+ 3.08%	21,098	132
09:25	6,350	190	+ 3.08%	21,096	132
09:24	6,350	190	+ 3.08%	20,496	128
09:23	6,370	210	+ 3.41%	20,206	126