시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,310	150	+ 2.44%	23,736	148
09:43	6,310	150	+ 2.44%	23,666	148
09:42	6,310	150	+ 2.44%	23,650	148
09:41	6,330	170	+ 2.76%	23,601	148
09:40	6,340	180	+ 2.92%	23,544	147
09:39	6,340	180	+ 2.92%	23,489	147
09:38	6,350	190	+ 3.08%	23,487	147
09:37	6,340	180	+ 2.92%	23,341	146
09:36	6,360	200	+ 3.25%	21,731	136
09:35	6,370	210	+ 3.41%	21,712	136