시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,310	150	+ 2.44%	24,653	154
09:55	6,320	160	+ 2.60%	24,524	153
09:54	6,330	170	+ 2.76%	24,431	153
09:52	6,320	160	+ 2.60%	24,427	153
09:51	6,330	170	+ 2.76%	24,421	153
09:49	6,300	140	+ 2.27%	24,214	151
09:48	6,290	130	+ 2.11%	24,149	151
09:47	6,290	130	+ 2.11%	24,049	150
09:46	6,290	130	+ 2.11%	24,004	150
09:45	6,300	140	+ 2.27%	23,916	149