시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,280	120	+ 1.95%	47,090	295
15:09	6,290	130	+ 2.11%	47,023	295
15:07	6,270	110	+ 1.79%	46,403	291
15:05	6,280	120	+ 1.95%	45,888	288
15:04	6,280	120	+ 1.95%	45,716	286
15:03	6,300	140	+ 2.27%	45,004	282
15:02	6,280	120	+ 1.95%	44,972	282
15:01	6,300	140	+ 2.27%	44,968	282
15:00	6,300	140	+ 2.27%	44,957	282
14:59	6,280	120	+ 1.95%	44,916	281