시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,260	100	+ 1.62%	26,902	168
10:06	6,280	120	+ 1.95%	26,616	166
10:05	6,270	110	+ 1.79%	26,217	164
10:04	6,260	100	+ 1.62%	26,139	163
10:02	6,260	100	+ 1.62%	26,106	163
10:01	6,270	110	+ 1.79%	26,047	163
10:00	6,280	120	+ 1.95%	26,045	163
09:59	6,280	120	+ 1.95%	25,974	162
09:58	6,290	130	+ 2.11%	24,733	155
09:57	6,320	160	+ 2.60%	24,673	154