시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,220	60	+ 0.97%	28,556	179
10:22	6,220	60	+ 0.97%	28,537	178
10:21	6,220	60	+ 0.97%	28,477	178
10:17	6,200	40	+ 0.65%	28,472	178
10:16	6,200	40	+ 0.65%	28,342	177
10:14	6,240	80	+ 1.30%	28,215	176
10:11	6,210	50	+ 0.81%	28,183	176
10:10	6,260	100	+ 1.62%	27,771	174
10:09	6,260	100	+ 1.62%	27,471	172
10:08	6,270	110	+ 1.79%	26,934	168