시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,210	50	+ 0.81%	29,424	184
10:35	6,230	70	+ 1.14%	29,393	184
10:33	6,220	60	+ 0.97%	29,344	183
10:32	6,210	50	+ 0.81%	29,323	183
10:31	6,210	50	+ 0.81%	29,240	183
10:29	6,210	50	+ 0.81%	29,238	183
10:27	6,210	50	+ 0.81%	29,212	183
10:26	6,220	60	+ 0.97%	29,083	182
10:25	6,240	80	+ 1.30%	28,933	181
10:24	6,220	60	+ 0.97%	28,883	181