시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,250	90	+ 1.46%	30,363	190
10:54	6,250	90	+ 1.46%	30,263	189
10:50	6,210	50	+ 0.81%	30,262	189
10:47	6,210	50	+ 0.81%	30,203	189
10:45	6,260	100	+ 1.62%	30,133	188
10:44	6,230	70	+ 1.14%	30,123	188
10:43	6,190	30	+ 0.49%	29,951	187
10:41	6,230	70	+ 1.14%	29,503	184
10:40	6,230	70	+ 1.14%	29,466	184
10:38	6,230	70	+ 1.14%	29,464	184