시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,310	150	+ 2.44%	31,651	198
11:07	6,310	150	+ 2.44%	31,650	198
11:06	6,310	150	+ 2.44%	31,649	198
11:05	6,300	140	+ 2.27%	31,220	195
11:03	6,290	130	+ 2.11%	31,216	195
11:02	6,290	130	+ 2.11%	31,208	195
11:01	6,270	110	+ 1.79%	31,074	194
10:59	6,260	100	+ 1.62%	30,798	193
10:57	6,230	70	+ 1.14%	30,658	192
10:56	6,260	100	+ 1.62%	30,364	190