시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,270	110	+ 1.79%	32,517	203
11:23	6,260	100	+ 1.62%	32,516	203
11:22	6,280	120	+ 1.95%	32,416	203
11:21	6,300	140	+ 2.27%	32,366	202
11:19	6,280	120	+ 1.95%	32,314	202
11:18	6,300	140	+ 2.27%	32,105	201
11:14	6,320	160	+ 2.60%	32,005	200
11:13	6,310	150	+ 2.44%	32,004	200
11:12	6,310	150	+ 2.44%	32,003	200
11:11	6,320	160	+ 2.60%	31,929	200