시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,270	110	+ 1.79%	33,391	209
11:41	6,260	100	+ 1.62%	33,390	209
11:38	6,260	100	+ 1.62%	33,239	208
11:37	6,260	100	+ 1.62%	33,213	208
11:35	6,260	100	+ 1.62%	33,116	207
11:34	6,260	100	+ 1.62%	33,112	207
11:32	6,260	100	+ 1.62%	32,928	206
11:31	6,270	110	+ 1.79%	32,822	205
11:30	6,270	110	+ 1.79%	32,818	205
11:27	6,270	110	+ 1.79%	32,817	205