시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,310	150	+ 2.44%	37,546	235
12:07	6,330	170	+ 2.76%	37,515	235
12:06	6,310	150	+ 2.44%	37,504	235
12:03	6,340	180	+ 2.92%	37,440	234
12:00	6,310	150	+ 2.44%	37,439	234
11:51	6,360	200	+ 3.25%	37,342	234
11:50	6,330	170	+ 2.76%	35,758	224
11:46	6,330	170	+ 2.76%	35,757	224
11:45	6,290	130	+ 2.11%	33,771	211
11:43	6,280	120	+ 1.95%	33,660	210