시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,270	110	+ 1.79%	38,206	239
12:33	6,270	110	+ 1.79%	38,204	239
12:31	6,290	130	+ 2.11%	38,175	239
12:30	6,270	110	+ 1.79%	37,820	237
12:25	6,290	130	+ 2.11%	37,684	236
12:23	6,290	130	+ 2.11%	37,659	236
12:22	6,300	140	+ 2.27%	37,658	236
12:17	6,310	150	+ 2.44%	37,574	235
12:16	6,310	150	+ 2.44%	37,573	235
12:14	6,300	140	+ 2.27%	37,567	235