시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,280	120	+ 1.95%	38,586	242
12:50	6,280	120	+ 1.95%	38,576	242
12:48	6,290	130	+ 2.11%	38,373	240
12:46	6,330	170	+ 2.76%	38,333	240
12:43	6,290	130	+ 2.11%	38,328	240
12:42	6,290	130	+ 2.11%	38,324	240
12:41	6,300	140	+ 2.27%	38,322	240
12:38	6,310	150	+ 2.44%	38,220	239
12:37	6,300	140	+ 2.27%	38,211	239
12:36	6,270	110	+ 1.79%	38,208	239