시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	150	+ 2.44%	49,341	309
15:19	6,330	170	+ 2.76%	48,950	307
15:18	6,320	160	+ 2.60%	48,398	303
15:17	6,300	140	+ 2.27%	47,987	301
15:16	6,290	130	+ 2.11%	47,945	300
15:15	6,320	160	+ 2.60%	47,942	300
15:14	6,300	140	+ 2.27%	47,724	299
15:13	6,300	140	+ 2.27%	47,514	298
15:12	6,300	140	+ 2.27%	47,444	297
15:11	6,290	130	+ 2.11%	47,352	297