시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	41,950	1,650	+ 4.09%	27,082	1,123
13:54	42,000	1,700	+ 4.22%	27,058	1,122
13:53	41,950	1,650	+ 4.09%	26,914	1,116
13:51	41,950	1,650	+ 4.09%	26,887	1,115
13:50	42,000	1,700	+ 4.22%	26,840	1,113
13:49	41,950	1,650	+ 4.09%	26,790	1,111
13:48	41,950	1,650	+ 4.09%	26,736	1,108
13:47	42,000	1,700	+ 4.22%	26,706	1,107
13:46	42,000	1,700	+ 4.22%	26,671	1,106
13:45	42,000	1,700	+ 4.22%	26,558	1,101