시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	42,000	1,700	+ 4.22%	27,377	1,135
14:05	42,000	1,700	+ 4.22%	27,375	1,135
14:04	42,000	1,700	+ 4.22%	27,340	1,134
14:03	42,000	1,700	+ 4.22%	27,317	1,133
14:02	41,950	1,650	+ 4.09%	27,308	1,132
14:01	42,000	1,700	+ 4.22%	27,274	1,131
14:00	42,000	1,700	+ 4.22%	27,240	1,129
13:59	42,000	1,700	+ 4.22%	27,216	1,128
13:58	41,950	1,650	+ 4.09%	27,173	1,127
13:56	41,950	1,650	+ 4.09%	27,103	1,124