시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	42,000	1,700	+ 4.22%	28,259	1,172
14:15	42,050	1,750	+ 4.34%	28,158	1,168
14:14	42,050	1,750	+ 4.34%	28,095	1,165
14:13	41,950	1,650	+ 4.09%	28,072	1,164
14:12	42,000	1,700	+ 4.22%	28,044	1,163
14:11	42,000	1,700	+ 4.22%	28,005	1,162
14:10	42,050	1,750	+ 4.34%	28,004	1,161
14:09	42,000	1,700	+ 4.22%	27,987	1,161
14:08	42,050	1,750	+ 4.34%	27,782	1,152
14:07	41,950	1,650	+ 4.09%	27,397	1,136