시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	42,050	1,750	+ 4.34%	28,755	1,193
14:27	42,000	1,700	+ 4.22%	28,754	1,193
14:26	42,000	1,700	+ 4.22%	28,697	1,191
14:25	42,000	1,700	+ 4.22%	28,644	1,188
14:24	42,000	1,700	+ 4.22%	28,623	1,188
14:22	42,000	1,700	+ 4.22%	28,528	1,184
14:21	42,100	1,800	+ 4.47%	28,508	1,183
14:20	42,100	1,800	+ 4.47%	28,463	1,181
14:18	42,000	1,700	+ 4.22%	28,421	1,179
14:17	42,100	1,800	+ 4.47%	28,396	1,178