시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	42,050	1,750	+ 4.34%	29,501	1,224
14:37	42,050	1,750	+ 4.34%	29,460	1,223
14:36	42,000	1,700	+ 4.22%	29,370	1,219
14:35	42,000	1,700	+ 4.22%	29,346	1,218
14:34	42,000	1,700	+ 4.22%	29,321	1,217
14:33	42,000	1,700	+ 4.22%	29,299	1,216
14:32	41,950	1,650	+ 4.09%	29,244	1,214
14:31	41,950	1,650	+ 4.09%	29,241	1,213
14:30	41,950	1,650	+ 4.09%	29,032	1,205
14:29	42,000	1,700	+ 4.22%	28,802	1,195