시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	41,850	1,550	+ 3.85%	30,672	1,273
14:47	42,000	1,700	+ 4.22%	30,531	1,268
14:46	42,050	1,750	+ 4.34%	30,439	1,264
14:45	41,900	1,600	+ 3.97%	30,250	1,256
14:44	41,900	1,600	+ 3.97%	30,239	1,255
14:43	41,850	1,550	+ 3.85%	30,175	1,253
14:42	41,900	1,600	+ 3.97%	30,063	1,248
14:41	42,000	1,700	+ 4.22%	29,893	1,241
14:40	42,000	1,700	+ 4.22%	29,787	1,236
14:39	41,950	1,650	+ 4.09%	29,579	1,228