시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,150	850	+ 2.11%	3,159	130
09:08	41,150	850	+ 2.11%	3,138	129
09:07	41,200	900	+ 2.23%	3,077	126
09:06	41,250	950	+ 2.36%	2,931	120
09:05	41,300	1,000	+ 2.48%	2,873	118
09:04	41,050	750	+ 1.86%	2,773	114
09:03	41,000	700	+ 1.74%	2,292	94
09:02	40,950	650	+ 1.61%	2,191	90
09:01	40,900	600	+ 1.49%	1,983	82
09:00	41,250	950	+ 2.36%	609	25