시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	41,500	1,200	+ 2.98%	4,874	201
09:18	41,400	1,100	+ 2.73%	4,651	192
09:17	41,500	1,200	+ 2.98%	4,581	189
09:16	41,400	1,100	+ 2.73%	4,524	186
09:15	41,400	1,100	+ 2.73%	4,453	183
09:14	41,350	1,050	+ 2.61%	4,443	183
09:13	41,550	1,250	+ 3.10%	4,401	181
09:12	41,400	1,100	+ 2.73%	3,463	142
09:11	41,250	950	+ 2.36%	3,413	140
09:10	41,150	850	+ 2.11%	3,215	132