시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	41,650	1,350	+ 3.35%	8,962	371
09:28	41,650	1,350	+ 3.35%	8,786	363
09:27	41,750	1,450	+ 3.60%	8,708	360
09:26	41,600	1,300	+ 3.23%	6,838	282
09:25	41,600	1,300	+ 3.23%	6,807	281
09:24	41,650	1,350	+ 3.35%	6,586	272
09:23	41,500	1,200	+ 2.98%	6,391	263
09:22	41,600	1,300	+ 3.23%	6,293	259
09:21	41,600	1,300	+ 3.23%	5,261	217
09:20	41,500	1,200	+ 2.98%	5,007	206