시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,250	950	+ 2.36%	10,375	429
09:38	41,300	1,000	+ 2.48%	10,258	424
09:37	41,400	1,100	+ 2.73%	9,945	412
09:36	41,450	1,150	+ 2.85%	9,882	409
09:35	41,500	1,200	+ 2.98%	9,858	408
09:34	41,700	1,400	+ 3.47%	9,426	390
09:33	41,700	1,400	+ 3.47%	9,367	387
09:32	41,700	1,400	+ 3.47%	9,231	382
09:31	41,650	1,350	+ 3.35%	9,160	379
09:30	41,700	1,400	+ 3.47%	9,024	373