시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	41,100	800	+ 1.99%	11,195	463
09:48	41,150	850	+ 2.11%	11,180	462
09:47	41,150	850	+ 2.11%	11,150	461
09:46	41,100	800	+ 1.99%	11,127	460
09:45	41,150	850	+ 2.11%	11,038	456
09:44	41,200	900	+ 2.23%	11,021	456
09:43	41,250	950	+ 2.36%	10,921	452
09:42	40,950	650	+ 1.61%	10,818	447
09:41	41,150	850	+ 2.11%	10,437	432
09:40	41,250	950	+ 2.36%	10,384	430