시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,800	500	+ 1.24%	12,347	510
09:58	40,900	600	+ 1.49%	12,122	501
09:57	40,800	500	+ 1.24%	12,096	500
09:56	41,100	800	+ 1.99%	11,631	481
09:55	41,100	800	+ 1.99%	11,577	479
09:54	41,150	850	+ 2.11%	11,570	478
09:53	41,200	900	+ 2.23%	11,464	474
09:52	41,200	900	+ 2.23%	11,423	472
09:51	41,300	1,000	+ 2.48%	11,396	471
09:50	41,200	900	+ 2.23%	11,395	471