시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,900	600	+ 1.49%	12,823	530
10:08	40,950	650	+ 1.61%	12,817	529
10:07	41,050	750	+ 1.86%	12,780	528
10:06	41,050	750	+ 1.86%	12,720	525
10:05	41,050	750	+ 1.86%	12,702	525
10:04	41,050	750	+ 1.86%	12,647	522
10:03	41,100	800	+ 1.99%	12,634	522
10:02	41,050	750	+ 1.86%	12,571	519
10:01	41,050	750	+ 1.86%	12,524	517
10:00	40,850	550	+ 1.37%	12,403	512