시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	41,950	1,650	+ 4.09%	31,571	1,311
14:57	42,000	1,700	+ 4.22%	31,530	1,309
14:56	41,850	1,550	+ 3.85%	31,408	1,304
14:55	41,900	1,600	+ 3.97%	31,317	1,300
14:54	41,900	1,600	+ 3.97%	31,154	1,294
14:53	41,850	1,550	+ 3.85%	31,132	1,293
14:52	41,800	1,500	+ 3.72%	31,080	1,291
14:51	41,800	1,500	+ 3.72%	30,985	1,287
14:50	41,750	1,450	+ 3.60%	30,941	1,285
14:49	41,850	1,550	+ 3.85%	30,692	1,274