시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,800	500	+ 1.24%	13,421	554
10:18	40,800	500	+ 1.24%	13,364	552
10:17	40,850	550	+ 1.37%	13,340	551
10:16	40,850	550	+ 1.37%	13,306	549
10:15	40,900	600	+ 1.49%	13,209	545
10:14	40,900	600	+ 1.49%	13,188	545
10:13	40,850	550	+ 1.37%	13,173	544
10:12	40,850	550	+ 1.37%	13,167	544
10:11	40,800	500	+ 1.24%	13,139	543
10:10	40,900	600	+ 1.49%	13,084	540