시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,800	500	+ 1.24%	13,724	566
10:29	40,800	500	+ 1.24%	13,682	565
10:28	40,800	500	+ 1.24%	13,676	565
10:27	40,800	500	+ 1.24%	13,645	563
10:25	40,800	500	+ 1.24%	13,616	562
10:24	40,800	500	+ 1.24%	13,589	561
10:23	40,850	550	+ 1.37%	13,558	560
10:22	40,850	550	+ 1.37%	13,484	557
10:21	40,850	550	+ 1.37%	13,482	557
10:20	40,850	550	+ 1.37%	13,451	555