시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,850	550	+ 1.37%	14,074	581
10:39	40,850	550	+ 1.37%	14,058	580
10:38	40,900	600	+ 1.49%	14,021	579
10:37	40,950	650	+ 1.61%	14,017	578
10:36	40,850	550	+ 1.37%	13,984	577
10:35	40,900	600	+ 1.49%	13,950	576
10:34	40,950	650	+ 1.61%	13,933	575
10:33	40,900	600	+ 1.49%	13,811	570
10:32	40,800	500	+ 1.24%	13,775	569
10:31	40,800	500	+ 1.24%	13,743	567