시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,950	650	+ 1.61%	14,431	595
10:49	41,000	700	+ 1.74%	14,317	591
10:48	40,950	650	+ 1.61%	14,314	591
10:47	40,950	650	+ 1.61%	14,258	588
10:46	40,950	650	+ 1.61%	14,242	588
10:45	40,950	650	+ 1.61%	14,240	588
10:44	40,950	650	+ 1.61%	14,150	584
10:43	40,900	600	+ 1.49%	14,130	583
10:42	40,900	600	+ 1.49%	14,089	581
10:41	40,950	650	+ 1.61%	14,079	581