시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	41,150	850	+ 2.11%	15,133	624
11:00	41,150	850	+ 2.11%	15,040	620
10:59	41,200	900	+ 2.23%	15,018	619
10:58	41,100	800	+ 1.99%	15,008	619
10:57	41,050	750	+ 1.86%	14,897	614
10:56	41,000	700	+ 1.74%	14,634	604
10:55	41,000	700	+ 1.74%	14,604	602
10:54	41,000	700	+ 1.74%	14,511	599
10:52	40,950	650	+ 1.61%	14,481	597
10:51	41,000	700	+ 1.74%	14,432	595