시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	41,700	1,400	+ 3.47%	16,826	694
11:10	41,500	1,200	+ 2.98%	16,237	670
11:09	41,400	1,100	+ 2.73%	16,184	668
11:08	41,550	1,250	+ 3.10%	16,100	664
11:07	41,500	1,200	+ 2.98%	15,964	659
11:06	41,450	1,150	+ 2.85%	15,860	654
11:05	41,350	1,050	+ 2.61%	15,689	647
11:04	41,300	1,000	+ 2.48%	15,434	637
11:03	41,300	1,000	+ 2.48%	15,360	634
11:02	41,250	950	+ 2.36%	15,173	626