시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	41,450	1,150	+ 2.85%	17,587	726
11:20	41,550	1,250	+ 3.10%	17,537	724
11:19	41,600	1,300	+ 3.23%	17,430	720
11:18	41,650	1,350	+ 3.35%	17,394	718
11:17	41,650	1,350	+ 3.35%	17,343	716
11:16	41,650	1,350	+ 3.35%	17,312	715
11:15	41,700	1,400	+ 3.47%	17,291	714
11:14	41,700	1,400	+ 3.47%	17,261	713
11:13	41,800	1,500	+ 3.72%	17,078	705
11:12	41,750	1,450	+ 3.60%	16,922	698