시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	41,250	950	+ 2.36%	17,830	736
11:31	41,350	1,050	+ 2.61%	17,802	735
11:30	41,400	1,100	+ 2.73%	17,797	735
11:29	41,250	950	+ 2.36%	17,745	733
11:28	41,450	1,150	+ 2.85%	17,706	731
11:27	41,500	1,200	+ 2.98%	17,676	730
11:26	41,450	1,150	+ 2.85%	17,672	730
11:25	41,500	1,200	+ 2.98%	17,648	729
11:24	41,600	1,300	+ 3.23%	17,646	729
11:23	41,450	1,150	+ 2.85%	17,618	727