시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	41,450	1,150	+ 2.85%	18,327	757
11:41	41,400	1,100	+ 2.73%	18,044	745
11:40	41,400	1,100	+ 2.73%	18,017	744
11:39	41,400	1,100	+ 2.73%	17,980	742
11:38	41,200	900	+ 2.23%	17,945	741
11:37	41,250	950	+ 2.36%	17,921	740
11:36	41,250	950	+ 2.36%	17,919	740
11:35	41,250	950	+ 2.36%	17,900	739
11:34	41,300	1,000	+ 2.48%	17,890	739
11:33	41,300	1,000	+ 2.48%	17,838	736