시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	41,750	1,450	+ 3.60%	19,981	826
11:51	41,850	1,550	+ 3.85%	19,964	825
11:50	41,800	1,500	+ 3.72%	19,683	813
11:49	41,700	1,400	+ 3.47%	18,660	771
11:48	41,700	1,400	+ 3.47%	18,580	767
11:47	41,750	1,450	+ 3.60%	18,574	767
11:46	41,750	1,450	+ 3.60%	18,547	766
11:45	41,700	1,400	+ 3.47%	18,499	764
11:44	41,600	1,300	+ 3.23%	18,466	762
11:43	41,550	1,250	+ 3.10%	18,441	761