시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,000	1,700	+ 4.22%	33,190	1,379
15:09	42,000	1,700	+ 4.22%	33,059	1,374
15:08	41,950	1,650	+ 4.09%	33,009	1,371
15:07	41,950	1,650	+ 4.09%	32,546	1,352
15:05	42,000	1,700	+ 4.22%	32,496	1,350
15:04	41,900	1,600	+ 3.97%	32,115	1,334
15:02	41,950	1,650	+ 4.09%	32,013	1,330
15:01	41,950	1,650	+ 4.09%	31,730	1,318
15:00	42,000	1,700	+ 4.22%	31,696	1,316
14:59	42,000	1,700	+ 4.22%	31,600	1,312